Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:55:041 5671 168,001 5171 169,001 3671 170,005541 171,002041 172,001 175,001001 176,001411 177,003411 178,003711 179,002 371
24.04.2026 10:53:481 5671 168,001 5171 169,001 3671 170,005541 171,002041 172,001 175,001001 176,001411 177,003411 178,003711 180,002 699
24.04.2026 10:52:081 5671 168,001 5171 169,001 3671 170,005541 171,002041 172,001 175,002001 176,002411 177,004411 178,004711 180,002 799
24.04.2026 10:49:551 5671 168,001 5171 169,001 3671 170,005541 171,002041 172,001 175,003001 176,003411 177,005411 178,005711 180,002 899
24.04.2026 10:49:351 5671 168,001 5171 169,001 3671 170,005541 171,002041 172,001 173,003401 175,006401 176,006811 177,008811 178,00911
24.04.2026 10:49:351 5671 168,001 5171 169,001 3671 170,005541 171,002041 172,001 175,003001 176,003411 177,005411 178,005711 180,002 899
24.04.2026 10:49:352 8771 169,002 7271 170,001 9141 171,001 5641 172,001 3601 173,001 175,003001 176,003411 177,005411 178,005711 180,002 899
24.04.2026 10:49:352 8771 169,002 7271 170,001 9141 171,001 5641 172,001 3601 173,001 175,003001 176,003411 177,005411 178,005711 180,002 899
24.04.2026 10:49:052 8771 169,002 7271 170,001 9141 171,001 5641 172,001 3601 173,001 176,00411 177,002411 178,002711 180,002 5991 181,003 599
24.04.2026 10:49:052 8771 169,002 7271 170,001 9141 171,001 5641 172,001 3601 173,001 176,00411 177,002411 178,002711 180,002 5991 181,003 599
24.04.2026 10:45:573 0271 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 176,00411 177,002411 178,002711 180,002 5991 181,003 599
24.04.2026 10:45:513 0271 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 176,00411 177,002411 178,003211 180,002 6491 181,003 649
24.04.2026 10:43:493 0271 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 176,00501 177,002501 178,003301 180,002 6581 181,003 658
24.04.2026 10:43:493 0271 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 176,00501 177,002501 178,003301 180,002 6581 181,003 658
24.04.2026 10:42:133 0271 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 177,002001 178,002801 180,002 6081 181,003 6081 182,004 608
24.04.2026 10:36:163 0271 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 177,002001 178,002301 180,002 5581 181,003 5581 182,004 558
24.04.2026 10:33:583 1271 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 177,002001 178,002301 180,002 5581 181,003 5581 182,004 558
24.04.2026 10:33:013 1271 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 178,00301 180,002 3581 181,003 3581 182,004 3581 183,005 358
24.04.2026 10:31:293 0771 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 178,00301 180,002 3581 181,003 3581 182,004 3581 183,005 358
24.04.2026 10:30:113 0671 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 178,00301 180,002 3581 181,003 3581 182,004 3581 183,005 358
24.04.2026 10:30:113 0671 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 178,00301 180,002 3581 181,003 3581 182,004 3581 183,005 358
24.04.2026 10:30:113 0671 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 178,00801 180,002 4081 181,003 4081 182,004 4081 183,005 408
24.04.2026 10:30:023 0671 170,002 2141 171,001 8641 172,001 6601 173,003001 174,001 176,00501 178,001301 180,002 4581 181,003 4581 182,004 458
24.04.2026 10:29:533 0571 170,002 2041 171,001 8541 172,001 6501 173,003001 174,001 176,00501 178,001301 180,002 4581 181,003 4581 182,004 458
24.04.2026 10:27:522 3571 171,002 0071 172,001 8031 173,004531 174,001531 175,001 176,00501 178,001301 180,002 4581 181,003 4581 182,004 458
24.04.2026 10:27:522 3571 171,002 0071 172,001 8031 173,004531 174,001531 175,001 176,00501 178,001301 180,002 4581 181,003 4581 182,004 458
24.04.2026 10:25:072 3071 171,001 9571 172,001 7531 173,004031 174,001031 175,001 176,00501 178,001301 180,002 4581 181,003 4581 182,004 458
24.04.2026 10:25:072 3071 171,001 9571 172,001 7531 173,004031 174,001031 175,001 176,00501 178,001301 180,002 4581 181,003 4581 182,004 458
24.04.2026 10:23:212 2571 171,001 9071 172,001 7031 173,003531 174,00531 175,001 176,00501 178,001301 180,002 4581 181,003 4581 182,004 458
24.04.2026 10:18:302 2571 171,001 9071 172,001 7031 173,003531 174,00531 175,001 176,001001 178,001801 180,002 5081 181,003 5081 182,004 508
24.04.2026 10:15:232 2541 171,001 9041 172,001 7001 173,003501 174,00501 175,001 176,001001 178,001801 180,002 5081 181,003 5081 182,004 508
24.04.2026 10:11:283 0571 170,002 2041 171,001 8541 172,001 6501 173,003001 174,001 176,001001 178,001801 180,002 5081 181,003 5081 182,004 508
24.04.2026 10:10:343 1071 170,002 2541 171,001 9041 172,001 6501 173,003001 174,001 176,001001 178,001801 180,002 5081 181,003 5081 182,004 508
24.04.2026 10:07:393 1071 170,002 2541 171,001 9041 172,001 6501 173,003001 174,001 176,002001 178,002801 180,002 6081 181,003 6081 182,004 608
24.04.2026 10:07:393 1071 170,002 2541 171,001 9041 172,001 6501 173,003001 174,001 176,002001 178,002801 180,002 6081 181,003 6081 182,004 608
24.04.2026 10:04:473 1071 170,002 2541 171,001 9041 172,001 6501 173,003001 174,001 175,00501 176,002501 178,003301 180,002 6581 181,003 658
24.04.2026 10:04:473 1071 170,002 2541 171,001 9041 172,001 6501 173,003001 174,001 176,002001 178,002801 180,002 6081 181,003 6081 182,004 608
24.04.2026 10:04:473 1071 170,002 2541 171,001 9041 172,001 6501 173,003001 174,001 176,002001 178,002801 180,002 6081 181,003 6081 182,004 608
24.04.2026 10:03:502 4291 171,002 0791 172,001 8251 173,004751 174,001751 175,001 176,002001 178,002801 180,002 6081 181,003 6081 182,004 608
24.04.2026 10:03:502 4291 171,002 0791 172,001 8251 173,004751 174,001751 175,001 178,00801 180,002 4081 181,003 4081 182,004 4081 183,005 408
24.04.2026 09:59:552 1291 172,001 8751 173,005251 174,002251 175,00501 176,001 178,00801 180,002 4081 181,003 4081 182,004 4081 183,005 408
24.04.2026 09:59:212 1291 172,001 8751 173,005251 174,002251 175,00501 176,001 178,001301 180,002 4581 181,003 4581 182,004 4581 183,005 458
24.04.2026 09:59:212 1291 172,001 8751 173,005251 174,002251 175,00501 176,001 178,001301 180,002 4581 181,003 4581 182,004 4581 183,005 458
24.04.2026 09:57:412 1291 172,001 8751 173,005251 174,002251 175,00501 176,001 178,002801 180,002 6081 181,003 6081 182,004 6081 183,005 608
24.04.2026 09:57:172 0291 172,001 7751 173,004251 174,002251 175,00501 176,001 178,002801 180,002 6081 181,003 6081 182,004 6081 183,005 608
24.04.2026 09:54:012 0291 172,001 7751 173,004251 174,002251 175,00501 176,001 178,003801 180,002 7081 181,003 7081 182,004 7081 183,005 708
24.04.2026 09:53:371 9291 172,001 6751 173,004251 174,002251 175,00501 176,001 178,003801 180,002 7081 181,003 7081 182,004 7081 183,005 708
24.04.2026 09:51:091 9291 172,001 6751 173,004251 174,002251 175,00501 176,001 178,004301 180,002 7581 181,003 7581 182,004 7581 183,005 758
24.04.2026 09:47:171 9291 172,001 6751 173,004251 174,002251 175,00501 176,001 178,004301 180,007581 181,001 7581 182,002 7581 183,003 758
24.04.2026 09:43:461 9291 172,001 6751 173,004251 174,002251 175,00501 176,001 178,004301 179,002 4301 180,002 7581 181,003 7581 182,004 758